Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (236)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (236)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,677.08 233.19 USD |
-0.88
|
$2.11T 292.93B USD | $2.02M 281.1K USD | $1,677 233.18 USD | $1,695 235.68 USD | $2.11T 292.93B USD | 27.02 | $62.05 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $151.15 21.02 USD |
-1.6
|
$586.71B 81.58B USD | $11.2M 1.56M USD | $151 21 USD | $153.13 21.29 USD | $586.71B 81.58B USD | 18.47 | $8.18 1.14 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $252.14 35.06 USD |
-2.06
|
$307.6B 42.77B USD | $3.74M 520.14K USD | $250 34.76 USD | $257.9 35.86 USD | $307.6B 42.77B USD | 25.91 | $9.73 1.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $181.3 25.21 USD |
-1.28
|
$266.87B 37.11B USD | $5.9M 820.68K USD | $180.1 25.04 USD | $183.63 25.53 USD | $266.87B 37.11B USD | 18.86 | $9.61 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.05 6.68 USD |
+0.84
|
$262.61B 36.51B USD | $31.45M 4.37M USD | $47.4 6.59 USD | $49 6.81 USD | $262.61B 36.51B USD | 0 | -$1.01 -0.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36.01 5.01 USD |
-2.91
|
$200.24B 27.84B USD | $17.87M 2.48M USD | $36.01 5.01 USD | $36.88 5.13 USD | $200.24B 27.84B USD | 34.29 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.88 4.02 USD |
-1.4
|
$183.85B 25.56B USD | $51.26M 7.13M USD | $28.82 4.01 USD | $29.38 4.09 USD | $183.85B 25.56B USD | 14.43 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31 4.31 USD |
-1.31
|
$168.07B 23.37B USD | $3.87M 538.32K USD | $30.97 4.31 USD | $31.47 4.38 USD | $168.07B 23.37B USD | 58.49 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.96 3.05 USD |
+0.6
|
$146.08B 20.31B USD | $41.78M 5.81M USD | $21.65 3.01 USD | $22.29 3.1 USD | $146.08B 20.31B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $95.52 13.28 USD |
-0.34
|
$143.9B 20.01B USD | $5.96M 828.63K USD | $95.16 13.23 USD | $95.99 13.35 USD | $143.9B 20.01B USD | 13.96 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $249.58 34.7 USD |
-2.38
|
$116.02B 16.13B USD | $1.37M 190.78K USD | $249.02 34.62 USD | $255.18 35.48 USD | $116.02B 16.13B USD | 25.97 | $9.61 1.34 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.76 3.16 USD |
-0.52
|
$102.46B 14.25B USD | $42.8M 5.95M USD | $22.75 3.16 USD | $23.33 3.24 USD | $102.46B 14.25B USD | 25.01 | $0.91 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $83.13 11.56 USD |
-1.84
|
$94.88B 13.19B USD | $3.85M 534.84K USD | $83 11.54 USD | $84.8 11.79 USD | $94.88B 13.19B USD | 25.65 | $3.24 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $222 30.87 USD |
-1.34
|
$88.8B 12.35B USD | $787.2K 109.45K USD | $222 30.87 USD | $226.5 31.49 USD | $88.8B 12.35B USD | 40.29 | $5.51 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.54 3.55 USD |
+0.08
|
$88.49B 12.3B USD | $5.7M 793.13K USD | $25.35 3.52 USD | $25.72 3.58 USD | $88.49B 12.3B USD | 18.24 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.82 7.21 USD |
-0.46
|
$86.22B 11.99B USD | $3.35M 465.21K USD | $51.72 7.19 USD | $53.05 7.38 USD | $86.22B 11.99B USD | 26.84 | $1.93 0.27 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.36 7.42 USD |
-1.98
|
$66.94B 9.31B USD | $5.59M 777.78K USD | $53.3 7.41 USD | $54.62 7.59 USD | $66.94B 9.31B USD | 19.47 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $70.09 9.75 USD |
-0.65
|
$56.07B 7.8B USD | $1.98M 275.74K USD | $69.5 9.66 USD | $70.79 9.84 USD | $56.07B 7.8B USD | 22.39 | $3.13 0.44 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.46 1.45 USD |
+0.77
|
$47.55B 6.61B USD | $45.72M 6.36M USD | $10.3 1.43 USD | $10.64 1.48 USD | $47.55B 6.61B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.7 4.27 USD |
-0.84
|
$43.12B 6B USD | $8.54M 1.19M USD | $30.16 4.19 USD | $30.99 4.31 USD | $43.12B 6B USD | 60.19 | $0.51 0.07 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.43 15.08 USD |
-1.36
|
$43.02B 5.98B USD | $1.57M 218.95K USD | $107.9 15 USD | $110.5 15.36 USD | $43.02B 5.98B USD | 33.77 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $70.05 9.74 USD |
-0.92
|
$33.9B 4.71B USD | $4.03M 559.69K USD | $69.7 9.69 USD | $71.14 9.89 USD | $33.9B 4.71B USD | 24.23 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.49 3.54 USD |
+0.43
|
$32.26B 4.49B USD | $2M 277.95K USD | $25.23 3.51 USD | $25.63 3.56 USD | $32.26B 4.49B USD | 20.07 | $1.27 0.18 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.21 0.45 USD |
+2.56
|
$29.85B 4.15B USD | $80.4M 11.18M USD | $3.11 0.43 USD | $3.25 0.45 USD | $29.85B 4.15B USD | 1.09 | $2.94 0.41 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $93.85 13.05 USD |
-2.52
|
$27.53B 3.83B USD | $3.49M 484.86K USD | $93.78 13.04 USD | $96.26 13.38 USD | $27.53B 3.83B USD | 17.70 | $5.3 0.74 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.65 1.34 USD |
-1.13
|
$27.2B 3.78B USD | $20.55M 2.86M USD | $9.61 1.34 USD | $9.82 1.37 USD | $27.2B 3.78B USD | 40.20 | $0.24 0.03 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.72 4.27 USD |
-2.07
|
$26.69B 3.71B USD | $7.23M 1.01M USD | $30.69 4.27 USD | $31.43 4.37 USD | $26.69B 3.71B USD | 21.48 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.2 2.11 USD |
-0.98
|
$25.85B 3.59B USD | $7.45M 1.04M USD | $15.16 2.11 USD | $15.42 2.14 USD | $25.85B 3.59B USD | 17.88 | $0.85 0.12 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.92 5.97 USD |
-2.19
|
$25.75B 3.58B USD | $5.08M 706.06K USD | $42.92 5.97 USD | $43.94 6.11 USD | $25.75B 3.58B USD | 14.49 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $73.34 10.2 USD |
-1.9
|
$24.43B 3.4B USD | $5.05M 702.68K USD | $73.32 10.19 USD | $74.82 10.4 USD | $24.43B 3.4B USD | 13.86 | $5.29 0.74 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.86 1.79 USD |
+0.23
|
$22.86B 3.18B USD | $11.36M 1.58M USD | $12.84 1.79 USD | $13.03 1.81 USD | $22.86B 3.18B USD | 21.08 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.33 6.44 USD |
-1.8
|
$22.63B 3.15B USD | $3.29M 457.28K USD | $46.33 6.44 USD | $47.41 6.59 USD | $22.63B 3.15B USD | 17.41 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $41.78 5.81 USD |
-0.76
|
$21.94B 3.05B USD | $2.88M 399.98K USD | $41.45 5.76 USD | $42.96 5.97 USD | $21.94B 3.05B USD | 0 | -$0.58 -0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.13 1.41 USD |
+0.7
|
$21.67B 3.01B USD | $23.18M 3.22M USD | $10.07 1.4 USD | $10.25 1.43 USD | $21.67B 3.01B USD | 9.64 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.4 3.25 USD |
-0.76
|
$21.41B 2.98B USD | $12.03M 1.67M USD | $23.25 3.23 USD | $23.79 3.31 USD | $21.41B 2.98B USD | 30.38 | $0.77 0.11 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.95 2.36 USD |
+0.24
|
$21.08B 2.93B USD | $9.11M 1.27M USD | $16.8 2.34 USD | $17.26 2.4 USD | $21.08B 2.93B USD | 41.34 | $0.41 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $46.73 6.5 USD |
-2.54
|
$20.36B 2.83B USD | $1.08M 149.89K USD | $46.72 6.5 USD | $48.06 6.68 USD | $20.36B 2.83B USD | 23.24 | $2.01 0.28 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.45 3.4 USD |
+1.37
|
$20.24B 2.81B USD | $8.03M 1.12M USD | $23.63 3.29 USD | $24.85 3.46 USD | $20.24B 2.81B USD | 58.21 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.81 0.67 USD |
+1.05
|
$19.78B 2.75B USD | $48.17M 6.7M USD | $4.78 0.66 USD | $4.87 0.68 USD | $19.78B 2.75B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.68 0.93 USD |
-1.47
|
$19.1B 2.66B USD | $11.57M 1.61M USD | $6.66 0.93 USD | $6.84 0.95 USD | $19.1B 2.66B USD | 334.00 | $0.02 0.002 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.37 1.16 USD |
0
|
$18.53B 2.58B USD | $4.48M 623.5K USD | $8.3 1.15 USD | $8.45 1.17 USD | $18.53B 2.58B USD | 27.89 | $0.3 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $55.89 7.77 USD |
-1.31
|
$18.16B 2.53B USD | $5.24M 728.92K USD | $55.76 7.75 USD | $56.63 7.87 USD | $18.16B 2.53B USD | 56.45 | $0.99 0.14 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.05 4.6 USD |
-2.68
|
$16.76B 2.33B USD | $4.4M 611.39K USD | $32.95 4.58 USD | $33.99 4.73 USD | $16.76B 2.33B USD | 19.44 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.09 1.96 USD |
-1.47
|
$16.26B 2.26B USD | $7.94M 1.1M USD | $14.08 1.96 USD | $14.37 2 USD | $16.26B 2.26B USD | 19.30 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.76 2.19 USD |
-1.68
|
$16.2B 2.25B USD | $7.09M 985.57K USD | $15.76 2.19 USD | $16.02 2.23 USD | $16.2B 2.25B USD | 29.73 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.82 1.64 USD |
0
|
$15.57B 2.16B USD | $16.9M 2.35M USD | $11.8 1.64 USD | $12 1.67 USD | $15.57B 2.16B USD | 131.33 | $0.09 0.01 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.49 0.35 USD |
-1.19
|
$15.36B 2.14B USD | $100.93M 14.03M USD | $2.47 0.34 USD | $2.52 0.35 USD | $15.36B 2.14B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.7 2.88 USD |
-0.43
|
$15.35B 2.13B USD | $17.55M 2.44M USD | $20.6 2.86 USD | $21.15 2.94 USD | $15.35B 2.13B USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.59 1.89 USD |
-0.95
|
$14.47B 2.01B USD | $3.57M 495.8K USD | $13.53 1.88 USD | $13.82 1.92 USD | $14.47B 2.01B USD | 28.31 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.8 3.17 USD |
+1.33
|
$14.11B 1.96B USD | $9.3M 1.29M USD | $22.23 3.09 USD | $23.1 3.21 USD | $14.11B 1.96B USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.15 1.41 USD |
+1.1
|
$13.99B 1.94B USD | $7.57M 1.05M USD | $10.05 1.4 USD | $10.22 1.42 USD | $13.99B 1.94B USD | 17.20 | $0.59 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.09 2.79 USD |
-0.54
|
$13.59B 1.89B USD | $3.75M 521.95K USD | $20.08 2.79 USD | $20.33 2.83 USD | $13.59B 1.89B USD | 25.43 | $0.79 0.11 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.06 1.29 USD |
-0.2
|
$14.72B 1.88B USD | $1.68M 215.14K USD | $10 1.28 USD | $10.08 1.29 USD | $14.72B 1.88B USD | 15.01 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.53 3.41 USD |
+0.99
|
$13.42B 1.87B USD | $1.66M 230.61K USD | $24.17 3.36 USD | $24.72 3.44 USD | $13.42B 1.87B USD | 40.21 | $0.61 0.08 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.35 6.72 USD |
+0.19
|
$13.27B 1.84B USD | $1.47M 204.68K USD | $47.81 6.65 USD | $48.8 6.79 USD | $13.27B 1.84B USD | 23.58 | $2.05 0.29 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.95 1.38 USD |
+6.53
|
$12.55B 1.74B USD | $93.87M 13.05M USD | $9.36 1.3 USD | $10.27 1.43 USD | $12.55B 1.74B USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.77 4.28 USD |
-0.71
|
$12.34B 1.72B USD | $1.04M 143.94K USD | $30.75 4.28 USD | $31.26 4.35 USD | $12.34B 1.72B USD | 42.15 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.85 1.23 USD |
-0.11
|
$12.2B 1.7B USD | $8.8M 1.22M USD | $8.82 1.23 USD | $8.94 1.24 USD | $12.2B 1.7B USD | 12.82 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $19.38 2.69 USD |
-2.95
|
$12.01B 1.67B USD | $11.27M 1.57M USD | $19.34 2.69 USD | $20.07 2.79 USD | $12.01B 1.67B USD | 32.84 | $0.59 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.61 1.2 USD |
+0.58
|
$11.75B 1.63B USD | $23.79M 3.31M USD | $8.42 1.17 USD | $8.76 1.22 USD | $11.75B 1.63B USD | 0 | -$0.96 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.34 1.44 USD |
+1.37
|
$11.44B 1.59B USD | $22M 3.06M USD | $10.16 1.41 USD | $10.51 1.46 USD | $11.44B 1.59B USD | 32.31 | $0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.67 1.76 USD |
+0.32
|
$11.14B 1.55B USD | $3.27M 454.28K USD | $12.66 1.76 USD | $12.89 1.79 USD | $11.14B 1.55B USD | 16.03 | $0.79 0.11 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.07 2.93 USD |
-1.4
|
$10.69B 1.49B USD | $2.97M 412.71K USD | $21 2.92 USD | $21.52 2.99 USD | $10.69B 1.49B USD | 28.86 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.97 1.11 USD |
-1.6
|
$10.65B 1.48B USD | $8.44M 1.17M USD | $7.98 1.11 USD | $8.13 1.13 USD | $10.65B 1.48B USD | 30.65 | $0.26 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $36.73 5.11 USD |
-4.65
|
$10.51B 1.46B USD | $1.28M 178.29K USD | $36.69 5.1 USD | $38.52 5.36 USD | $10.51B 1.46B USD | 51.73 | $0.71 0.1 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.18 1 USD |
+2.87
|
$10.29B 1.43B USD | $83.03M 11.54M USD | $6.94 0.96 USD | $7.35 1.02 USD | $10.29B 1.43B USD | 0 | -$0.98 -0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.33 3.24 USD |
-0.81
|
$10.02B 1.39B USD | $1.95M 270.69K USD | $23.23 3.23 USD | $23.72 3.3 USD | $10.02B 1.39B USD | 38.24 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.2 0.86 USD |
-0.32
|
$9.92B 1.38B USD | $9.83M 1.37M USD | $6.18 0.86 USD | $6.31 0.88 USD | $9.92B 1.38B USD | 18.23 | $0.34 0.05 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.76 0.8 USD |
+0.52
|
$9.77B 1.36B USD | $5.13M 713K USD | $5.71 0.79 USD | $5.83 0.81 USD | $9.77B 1.36B USD | 22.15 | $0.26 0.04 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.82 2.06 USD |
-0.8
|
$9.75B 1.36B USD | $5.65M 785.55K USD | $14.79 2.06 USD | $15.03 2.09 USD | $9.75B 1.36B USD | 247.00 | $0.06 0.008 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.59 2.86 USD |
-1.62
|
$9.72B 1.35B USD | $5M 695.68K USD | $20.55 2.86 USD | $21.02 2.92 USD | $9.72B 1.35B USD | 27.82 | $0.74 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.19 1.28 USD |
+0.99
|
$9.67B 1.34B USD | $9.21M 1.28M USD | $9.12 1.27 USD | $9.31 1.29 USD | $9.67B 1.34B USD | 14.58 | $0.63 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $23.48 3.26 USD |
-1.14
|
$9.42B 1.31B USD | $6.24M 868.11K USD | $23.38 3.25 USD | $24.07 3.35 USD | $9.42B 1.31B USD | 27.95 | $0.84 0.12 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.72 2.46 USD |
0
|
$9.4B 1.31B USD | $6.92M 961.86K USD | $17.62 2.45 USD | $18.27 2.54 USD | $9.4B 1.31B USD | 16.10 | $1.1 0.15 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.1 2.1 USD |
-1.05
|
$9.21B 1.28B USD | $4.45M 618.79K USD | $15.07 2.1 USD | $15.48 2.15 USD | $9.21B 1.28B USD | 35.11 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.5 1.46 USD |
+0.96
|
$9.09B 1.26B USD | $5.96M 828.98K USD | $10.3 1.43 USD | $10.58 1.47 USD | $9.09B 1.26B USD | 19.81 | $0.53 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.07 1.12 USD |
-0.37
|
$8.98B 1.25B USD | $3.34M 463.86K USD | $8.06 1.12 USD | $8.14 1.13 USD | $8.98B 1.25B USD | 134.50 | $0.06 0.008 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.68 1.35 USD |
+0.62
|
$8.52B 1.18B USD | $7.39M 1.03M USD | $9.67 1.34 USD | $9.91 1.38 USD | $8.52B 1.18B USD | 35.85 | $0.27 0.04 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.71 1.21 USD |
-0.46
|
$7.94B 1.1B USD | $4.26M 592.87K USD | $8.7 1.21 USD | $8.79 1.22 USD | $7.94B 1.1B USD | 19.35 | $0.45 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.79 2.06 USD |
-0.27
|
$7.59B 1.06B USD | $3.59M 499.08K USD | $14.72 2.05 USD | $15.02 2.09 USD | $7.59B 1.06B USD | 92.43 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.66 0.93 USD |
+0.76
|
$7.49B 1.04B USD | $4.3M 598.18K USD | $6.58 0.91 USD | $6.72 0.93 USD | $7.49B 1.04B USD | 24.66 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.84 4.15 USD |
+0.37
|
$7.42B 1.03B USD | $994.25K 138.24K USD | $29.51 4.1 USD | $30.15 4.19 USD | $7.42B 1.03B USD | 39.78 | $0.75 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $12M 1.67M USD | $6.67 0.93 USD | $6.78 0.94 USD | $7.26B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $59.1 8.22 USD |
-2.02
|
$7.22B 1B USD | $1.13M 157.11K USD | $59.02 8.21 USD | $60.31 8.39 USD | $7.22B 1B USD | 34.97 | $1.69 0.23 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.83 1.09 USD |
+0.38
|
$7.2B 1B USD | $5.24M 728.63K USD | $7.58 1.05 USD | $7.92 1.1 USD | $7.2B 1B USD | 0 | -$0.63 -0.08 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.18 2.39 USD |
-1.04
|
$7.16B 995.63M USD | $1.55M 215.98K USD | $17.2 2.39 USD | $17.53 2.44 USD | $7.16B 995.63M USD | 27.26 | $0.63 0.09 USD | |
| Lotus Health Group Company 600186.SS | $3.99 0.55 USD |
-0.25
|
$7.16B 995.23M USD | $24.7M 3.43M USD | $3.99 0.55 USD | $4.07 0.57 USD | $7.16B 995.23M USD | 44.33 | $0.09 0.01 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.56 0.91 USD |
+1.08
|
$7.1B 987.1M USD | $16.93M 2.35M USD | $6.53 0.91 USD | $6.68 0.93 USD | $7.1B 987.1M USD | 54.66 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.55 2.3 USD |
+0.36
|
$7.05B 980.38M USD | $978.98K 136.12K USD | $16.42 2.28 USD | $16.73 2.33 USD | $7.05B 980.38M USD | 25.85 | $0.64 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.78 3.31 USD |
+0.21
|
$6.99B 972.47M USD | $2.42M 335.97K USD | $23.66 3.29 USD | $24.1 3.35 USD | $6.99B 972.47M USD | 25.29 | $0.94 0.13 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.37 1.02 USD |
+0.82
|
$6.98B 970.78M USD | $15.04M 2.09M USD | $7.36 1.02 USD | $7.58 1.05 USD | $6.98B 970.78M USD | 26.32 | $0.28 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.78 2.33 USD |
+1.33
|
$6.89B 958.33M USD | $1.91M 265.74K USD | $16.44 2.29 USD | $17.05 2.37 USD | $6.89B 958.33M USD | 22.98 | $0.73 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $73.42 10.21 USD |
-1.61
|
$6.84B 951.6M USD | $770.4K 107.12K USD | $73.11 10.17 USD | $75.43 10.49 USD | $6.84B 951.6M USD | 18.44 | $3.98 0.55 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.84 2.06 USD |
-1
|
$6.78B 942.29M USD | $2.77M 385.08K USD | $14.79 2.06 USD | $15.1 2.1 USD | $6.78B 942.29M USD | 0 | -$0.43 -0.05 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.67 1.21 USD |
+0.23
|
$6.74B 936.67M USD | $5.88M 817.8K USD | $8.65 1.2 USD | $8.78 1.22 USD | $6.74B 936.67M USD | 9.96 | $0.87 0.12 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.63 3.56 USD |
+2.03
|
$6.61B 918.66M USD | $3.22M 447.04K USD | $24.88 3.46 USD | $26.1 3.63 USD | $6.61B 918.66M USD | 0 | -$1.85 -0.2 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.35 0.6 USD |
+0.93
|
$6.6B 917.24M USD | $4.24M 589.7K USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.6B 917.24M USD | 24.16 | $0.18 0.03 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.65 0.79 USD |
-0.53
|
$6.35B 882.8M USD | $3M 417.07K USD | $5.61 0.78 USD | $5.74 0.8 USD | $6.35B 882.8M USD | 0 | -$0.01 -0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.01 1.95 USD |
-0.14
|
$6.27B 871.73M USD | $1.41M 196.15K USD | $13.93 1.94 USD | $14.18 1.97 USD | $6.27B 871.73M USD | 22.59 | $0.62 0.09 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.52 0.91 USD |
+1.87
|
$6.11B 850.11M USD | $14.69M 2.04M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.11B 850.11M USD | 46.57 | $0.14 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}